品种发布日期仓库昨日注册仓单量今日新注册量今日新注销量今日注册仓单量仓单变动量玉米20140707吴家仓库1,277

商品名称交割月份
开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额鸡蛋14095,…

月份 昨结算 今开盘 最高价 最低价 今收盘 今结算 涨跌1 涨跌2 成交量(手)
空盘…

品种发布日期仓库昨日注册仓单量今日新注册量今日新注销量今日注册仓单量仓单变动量玉米20140707吴家仓库1,277
0 0 1,277 0 玉米小计1,277 0 0 1,277 0 总计1,277 0 0 1,277 0 说明:(1)
仓单量、注册量、注销量、变动量:手

商品名称交割月份
开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额鸡蛋14095,3545,3755,2815,3305,2985,3263228397,010305,3144,2382,114,610.15鸡蛋14105,0985,1095,0195,0795,0325,06447323541,9721381,792.72鸡蛋14114,8754,8954,8474,8544,8474,873726114244-80555.54鸡蛋1412—4,8414,8414,8410003200.00鸡蛋15014,9575,0004,8644,8874,8994,917-1218177,888119,5883,034874,848.03鸡蛋1502—4,7504,7504,750000600.00鸡蛋15034,4594,4854,3764,4154,4044,4231119148668-14654.72鸡蛋1504—4,4474,4474,4470001200.00鸡蛋15054,5304,5484,4254,4634,4844,485-21114,09427,6841,13463,224.42鸡蛋1506—4,4754,5004,475-25-2503200.00鸡蛋小计589,608455,5528,4503,055,685.57总计589,608455,5528,4503,055,685.57说明:
(1) 价格:元/500千克 (2) 成交量、持仓量:手 (3) 成交额:万元 (4)
涨跌=收盘价-前结算价 (5) 涨跌1=今结算价-前结算价

月份

昨结算

今开盘

最高价

最低价

今收盘

今结算

涨跌1

涨跌2

成交量(手)

空盘量

增减量

SR407

4,561.00

4,503.00

4,503.00

4,440.00

4,440.00

4,450.00

-121.00

-111.00

670

1,234

0

SR409

4,642.00

4,633.00

4,646.00

4,510.00

4,515.00

4,558.00

-127.00

-84.00

134,548

301,884

-34

SR411

4,725.00

4,714.00

4,714.00

4,594.00

4,609.00

4,637.00

-116.00

-88.00

128

814

10

SR501

4,958.00

4,965.00

4,970.00

4,810.00

4,820.00

4,874.00

-138.00

-84.00

791,130

583,902

46,744

SR503

5,045.00

4,965.00

4,965.00

4,902.00

4,902.00

4,940.00

-143.00

-105.00

6

162

-2

SR505

5,089.00

5,100.00

5,100.00

4,949.00

4,957.00

5,006.00

-132.00

-83.00

32,172

72,248

3,446

SR507

5,170.00

5,125.00

5,125.00

5,060.00

5,060.00

5,112.00

-110.00

-58.00

56

144

0

SR509

5,247.00

5,249.00

5,254.00

5,109.00

5,116.00

5,158.00

-131.00

-89.00

16,190

54,868

8,218

SR511

5,258.00

0.00

0.00

欧洲杯线上买球,0.00

0.00

5,210.00

-48.00

2020欧洲杯买球app,-48.00

0

2

0

小计

974,900

1,015,258

58,382

说明: (1) 价格:元/吨 (2) 成交量、空盘量:手(3) 成交额:万元(4)
涨跌一:今收盘-昨结算(5) 涨跌二:今结算-昨结算